2018-01-03T04:44:04.677Z|I-OCEAN7-304-0616641|  27.04   9.107  32.154  29.718 1480.5542 20:59:19.93M
2018-01-03T04:44:09.742Z|I-OCEAN7-304-0616641|  26.78   9.107  32.137  29.702 1480.5302 20:59:25.01M
2018-01-03T04:44:14.807Z|I-OCEAN7-304-0616641|  27.02   9.108  32.139  29.703 1480.5361 20:59:30.08M
2018-01-03T04:44:19.872Z|I-OCEAN7-304-0616641|  26.89   9.107  32.140  29.704 1480.5345 20:59:35.14M
2018-01-03T04:44:24.937Z|I-OCEAN7-304-0616641|  26.94   9.107  32.096  29.659 1480.4806 20:59:40.20M
2018-01-03T04:44:30.004Z|I-OCEAN7-304-0616641|  26.94   9.107  32.096  29.659 1480.4802 20:59:45.27M
2018-01-03T04:44:35.067Z|I-OCEAN7-304-0616641|  27.01   9.107  32.087  29.650 1480.4703 20:59:50.33M
2018-01-03T04:44:40.131Z|I-OCEAN7-304-0616641|  26.93   9.107  32.086  29.649 1480.4668 20:59:55.40M
2018-01-03T04:44:45.199Z|I-OCEAN7-304-0616641|  26.94   9.106  32.086  29.650 1480.4659 21:00:00.46M
2018-01-03T04:44:50.263Z|I-OCEAN7-304-0616641|  27.11   9.106  32.087  29.650 1480.4681 21:00:05.53M
2018-01-03T04:44:55.327Z|I-OCEAN7-304-0616641|  27.05   9.107  32.096  29.660 1480.4805 21:00:10.59M