2018-01-03T04:39:01.557Z|I-OCEAN7-304-0616641|  27.00   9.094  32.163  29.739 1480.5282 20:54:16.80M
2018-01-03T04:39:06.625Z|I-OCEAN7-304-0616641|  27.00   9.092  32.125  29.701 1480.4773 20:54:21.86M
2018-01-03T04:39:11.689Z|I-OCEAN7-304-0616641|  26.91   9.092  32.133  29.710 1480.4832 20:54:26.93M
2018-01-03T04:39:16.753Z|I-OCEAN7-304-0616641|  26.91   9.091  32.104  29.681 1480.4452 20:54:32.01M
2018-01-03T04:39:21.821Z|I-OCEAN7-304-0616641|  26.91   9.090  32.070  29.647 1480.4015 20:54:37.08M
2018-01-03T04:39:26.886Z|I-OCEAN7-304-0616641|  27.01   9.091  32.103  29.681 1480.4456 20:54:42.14M
2018-01-03T04:39:31.948Z|I-OCEAN7-304-0616641|  26.90   9.091  32.096  29.673 1480.4341 20:54:47.21M
2018-01-03T04:39:37.013Z|I-OCEAN7-304-0616641|  26.92   9.091  32.095  29.672 1480.4343 20:54:52.27M
2018-01-03T04:39:42.078Z|I-OCEAN7-304-0616641|  26.92   9.091  32.095  29.671 1480.4336 20:54:57.33M
2018-01-03T04:39:46.885Z|I-OCEAN7-304-0616641|  27.05   9.091  32.094  29.670 1480.4347 20:55:02.39M
2018-01-03T04:39:51.948Z|I-OCEAN7-304-0616641|  26.91   9.091  32.096  29.673 1480.4364 20:55:07.21M
2018-01-03T04:39:57.014Z|I-OCEAN7-304-0616641|  26.95   9.091  32.097  29.674 1480.4386 20:55:12.27M