2018-01-03T04:37:00.519Z|I-OCEAN7-304-0616641|  26.91   9.105  32.155  29.722 1480.5469 20:52:15.76M
2018-01-03T04:37:05.586Z|I-OCEAN7-304-0616641|  27.17   9.105  32.155  29.721 1480.5513 20:52:20.82M
2018-01-03T04:37:10.651Z|I-OCEAN7-304-0616641|  26.95   9.105  32.113  29.679 1480.4957 20:52:25.89M
2018-01-03T04:37:15.715Z|I-OCEAN7-304-0616641|  26.80   9.105  32.106  29.672 1480.4847 20:52:30.95M
2018-01-03T04:37:20.779Z|I-OCEAN7-304-0616641|  27.03   9.105  32.107  29.672 1480.4899 20:52:36.03M
2018-01-03T04:37:25.844Z|I-OCEAN7-304-0616641|  27.00   9.105  32.121  29.686 1480.5079 20:52:41.10M
2018-01-03T04:37:30.649Z|I-OCEAN7-304-0616641|  27.00   9.106  32.135  29.700 1480.5265 20:52:46.16M
2018-01-03T04:37:35.713Z|I-OCEAN7-304-0616641|  27.05   9.106  32.136  29.701 1480.5292 20:52:50.95M
2018-01-03T04:37:40.779Z|I-OCEAN7-304-0616641|  27.05   9.106  32.137  29.702 1480.5306 20:52:56.03M
2018-01-03T04:37:45.845Z|I-OCEAN7-304-0616641|  26.98   9.106  32.150  29.715 1480.5455 20:53:01.10M
2018-01-03T04:37:50.911Z|I-OCEAN7-304-0616641|  26.94   9.106  32.132  29.698 1480.5227 20:53:06.16M
2018-01-03T04:37:55.976Z|I-OCEAN7-304-0616641|  27.00   9.108  32.142  29.706 1480.5406 20:53:11.23M