2018-01-03T04:35:04.286Z|I-OCEAN7-304-0616641|  27.03   9.105  32.210  29.779 1480.6180 20:50:19.52M
2018-01-03T04:35:09.351Z|I-OCEAN7-304-0616641|  26.89   9.099  32.216  29.789 1480.6090 20:50:24.59M
2018-01-03T04:35:14.156Z|I-OCEAN7-304-0616641|  26.66   9.099  32.214  29.788 1480.6013 20:50:29.65M
2018-01-03T04:35:19.218Z|I-OCEAN7-304-0616641|  26.99   9.098  32.213  29.787 1480.6034 20:50:34.46M
2018-01-03T04:35:24.284Z|I-OCEAN7-304-0616641|  27.01   9.098  32.212  29.786 1480.6012 20:50:39.52M
2018-01-03T04:35:29.350Z|I-OCEAN7-304-0616641|  26.85   9.098  32.210  29.785 1480.5962 20:50:44.59M
2018-01-03T04:35:34.414Z|I-OCEAN7-304-0616641|  26.98   9.097  32.209  29.783 1480.5958 20:50:49.65M
2018-01-03T04:35:39.480Z|I-OCEAN7-304-0616641|  26.96   9.097  32.169  29.743 1480.5438 20:50:54.71M
2018-01-03T04:35:44.545Z|I-OCEAN7-304-0616641|  26.78   9.096  32.160  29.734 1480.5276 20:50:59.78M
2018-01-03T04:35:49.611Z|I-OCEAN7-304-0616641|  26.84   9.097  32.141  29.714 1480.5061 20:51:04.84M
2018-01-03T04:35:54.674Z|I-OCEAN7-304-0616641|  26.84   9.097  32.138  29.711 1480.5039 20:51:09.91M
2018-01-03T04:35:59.740Z|I-OCEAN7-304-0616641|  26.84   9.098  32.118  29.690 1480.4799 20:51:14.97M