2018-01-03T04:33:02.725Z|I-OCEAN7-304-0616641|  26.81   9.104  32.180  29.748 1480.5762 20:48:17.95M
2018-01-03T04:33:07.793Z|I-OCEAN7-304-0616641|  26.80   9.105  32.142  29.709 1480.5293 20:48:23.03M
2018-01-03T04:33:12.853Z|I-OCEAN7-304-0616641|  26.98   9.105  32.119  29.685 1480.5039 20:48:28.10M
2018-01-03T04:33:17.919Z|I-OCEAN7-304-0616641|  26.87   9.105  32.119  29.684 1480.5017 20:48:33.16M
2018-01-03T04:33:22.987Z|I-OCEAN7-304-0616641|  26.93   9.105  32.124  29.689 1480.5103 20:48:38.22M
2018-01-03T04:33:28.051Z|I-OCEAN7-304-0616641|  26.87   9.105  32.135  29.700 1480.5229 20:48:43.29M
2018-01-03T04:33:33.114Z|I-OCEAN7-304-0616641|  26.78   9.106  32.135  29.701 1480.5225 20:48:48.35M
2018-01-03T04:33:38.179Z|I-OCEAN7-304-0616641|  26.80   9.106  32.136  29.701 1480.5239 20:48:53.41M
2018-01-03T04:33:43.244Z|I-OCEAN7-304-0616641|  26.90   9.106  32.115  29.680 1480.4999 20:48:58.48M
2018-01-03T04:33:48.310Z|I-OCEAN7-304-0616641|  26.90   9.106  32.114  29.679 1480.5002 20:49:03.54M
2018-01-03T04:33:53.374Z|I-OCEAN7-304-0616641|  26.78   9.106  32.114  29.678 1480.4979 20:49:08.61M
2018-01-03T04:33:58.441Z|I-OCEAN7-304-0616641|  26.78   9.106  32.114  29.678 1480.4978 20:49:13.67M