2018-01-03T04:31:01.427Z|I-OCEAN7-304-0616641|  26.90   9.100  32.133  29.703 1480.5066 20:46:16.65M
2018-01-03T04:31:06.493Z|I-OCEAN7-304-0616641|  26.92   9.100  32.109  29.678 1480.4772 20:46:21.72M
2018-01-03T04:31:11.556Z|I-OCEAN7-304-0616641|  26.58   9.100  32.133  29.704 1480.5017 20:46:26.78M
2018-01-03T04:31:16.621Z|I-OCEAN7-304-0616641|  26.78   9.100  32.133  29.703 1480.5038 20:46:31.84M
2018-01-03T04:31:21.689Z|I-OCEAN7-304-0616641|  26.87   9.100  32.134  29.704 1480.5072 20:46:36.91M
2018-01-03T04:31:26.582Z|I-OCEAN7-304-0616641|  26.85   9.100  32.158  29.729 1480.5376 20:46:41.97M
2018-01-03T04:31:31.556Z|I-OCEAN7-304-0616641|  26.61   9.100  32.150  29.720 1480.5233 20:46:46.87M
2018-01-03T04:31:36.621Z|I-OCEAN7-304-0616641|  26.81   9.100  32.149  29.720 1480.5266 20:46:51.84M
2018-01-03T04:31:41.687Z|I-OCEAN7-304-0616641|  27.01   9.100  32.127  29.697 1480.5022 20:46:56.91M
2018-01-03T04:31:46.750Z|I-OCEAN7-304-0616641|  26.79   9.101  32.169  29.740 1480.5516 20:47:01.97M
2018-01-03T04:31:51.816Z|I-OCEAN7-304-0616641|  26.79   9.101  32.169  29.740 1480.5525 20:47:07.05M
2018-01-03T04:31:56.881Z|I-OCEAN7-304-0616641|  26.96   9.101  32.170  29.740 1480.5555 20:47:12.12M