2018-01-03T04:28:04.670Z|I-OCEAN7-304-0616641|  26.54   9.099  32.108  29.679 1480.4679 20:43:19.88M
2018-01-03T04:28:09.738Z|I-OCEAN7-304-0616641|  26.79   9.099  32.108  29.679 1480.4722 20:43:24.95M
2018-01-03T04:28:14.802Z|I-OCEAN7-304-0616641|  26.93   9.099  32.109  29.679 1480.4746 20:43:30.03M
2018-01-03T04:28:19.868Z|I-OCEAN7-304-0616641|  26.67   9.099  32.106  29.676 1480.4675 20:43:35.10M
2018-01-03T04:28:24.934Z|I-OCEAN7-304-0616641|  26.75   9.102  32.113  29.681 1480.4860 20:43:40.16M
2018-01-03T04:28:29.998Z|I-OCEAN7-304-0616641|  26.80   9.102  32.148  29.717 1480.5272 20:43:45.23M
2018-01-03T04:28:35.061Z|I-OCEAN7-304-0616641|  26.84   9.101  32.147  29.716 1480.5272 20:43:50.29M
2018-01-03T04:28:40.128Z|I-OCEAN7-304-0616641|  26.84   9.101  32.136  29.705 1480.5126 20:43:55.35M
2018-01-03T04:28:45.190Z|I-OCEAN7-304-0616641|  26.86   9.097  32.233  29.809 1480.6234 20:44:00.42M
2018-01-03T04:28:50.258Z|I-OCEAN7-304-0616641|  26.70   9.097  32.234  29.809 1480.6206 20:44:05.48M
2018-01-03T04:28:55.321Z|I-OCEAN7-304-0616641|  26.92   9.097  32.234  29.810 1480.6241 20:44:10.54M