2018-01-03T04:26:03.112Z|I-OCEAN7-304-0616641|  26.62   9.094  32.111  29.686 1480.4595 20:41:18.33M
2018-01-03T04:26:08.225Z|I-OCEAN7-304-0616641|  26.72   9.096  32.137  29.711 1480.4987 20:41:23.39M
2018-01-03T04:26:13.245Z|I-OCEAN7-304-0616641|  26.82   9.097  32.146  29.719 1480.5118 20:41:28.51M
2018-01-03T04:26:18.307Z|I-OCEAN7-304-0616641|  26.83   9.097  32.126  29.698 1480.4888 20:41:33.52M
2018-01-03T04:26:23.373Z|I-OCEAN7-304-0616641|  26.80   9.098  32.154  29.727 1480.5254 20:41:38.59M
2018-01-03T04:26:28.435Z|I-OCEAN7-304-0616641|  26.63   9.098  32.191  29.764 1480.5701 20:41:43.65M
2018-01-03T04:26:33.503Z|I-OCEAN7-304-0616641|  26.73   9.099  32.184  29.757 1480.5647 20:41:48.71M
2018-01-03T04:26:38.567Z|I-OCEAN7-304-0616641|  27.01   9.099  32.172  29.744 1480.5541 20:41:53.78M
2018-01-03T04:26:43.632Z|I-OCEAN7-304-0616641|  26.57   9.099  32.157  29.729 1480.5288 20:41:58.84M
2018-01-03T04:26:48.695Z|I-OCEAN7-304-0616641|  26.70   9.099  32.156  29.727 1480.5281 20:42:03.91M
2018-01-03T04:26:53.764Z|I-OCEAN7-304-0616641|  26.72   9.099  32.140  29.712 1480.5087 20:42:08.97M
2018-01-03T04:26:58.828Z|I-OCEAN7-304-0616641|  26.71   9.099  32.182  29.755 1480.5615 20:42:14.06M