2018-01-03T04:24:01.554Z|I-OCEAN7-304-0616641|  26.61   9.097  32.124  29.697 1480.4830 20:39:16.76M
2018-01-03T04:24:06.615Z|I-OCEAN7-304-0616641|  26.75   9.097  32.087  29.658 1480.4384 20:39:21.82M
2018-01-03T04:24:11.685Z|I-OCEAN7-304-0616641|  26.80   9.097  32.094  29.666 1480.4492 20:39:26.88M
2018-01-03T04:24:16.747Z|I-OCEAN7-304-0616641|  26.69   9.097  32.109  29.681 1480.4652 20:39:31.95M
2018-01-03T04:24:21.810Z|I-OCEAN7-304-0616641|  26.58   9.097  32.111  29.683 1480.4653 20:39:37.03M
2018-01-03T04:24:26.878Z|I-OCEAN7-304-0616641|  26.58   9.097  32.112  29.684 1480.4663 20:39:42.09M
2018-01-03T04:24:31.944Z|I-OCEAN7-304-0616641|  26.74   9.097  32.112  29.684 1480.4685 20:39:47.16M
2018-01-03T04:24:37.005Z|I-OCEAN7-304-0616641|  26.79   9.097  32.118  29.690 1480.4775 20:39:52.23M
2018-01-03T04:24:42.072Z|I-OCEAN7-304-0616641|  26.79   9.097  32.119  29.691 1480.4783 20:39:57.29M
2018-01-03T04:24:47.136Z|I-OCEAN7-304-0616641|  26.61   9.097  32.119  29.692 1480.4756 20:40:02.35M
2018-01-03T04:24:52.202Z|I-OCEAN7-304-0616641|  26.87   9.096  32.162  29.735 1480.5317 20:40:07.41M
2018-01-03T04:24:57.268Z|I-OCEAN7-304-0616641|  26.72   9.096  32.153  29.727 1480.5186 20:40:12.48M