2018-01-03T04:22:05.055Z|I-OCEAN7-304-0616641|  26.75   9.096  32.141  29.714 1480.5027 20:37:20.27M
2018-01-03T04:22:10.124Z|I-OCEAN7-304-0616641|  26.65   9.096  32.149  29.724 1480.5116 20:37:25.33M
2018-01-03T04:22:15.188Z|I-OCEAN7-304-0616641|  26.54   9.096  32.146  29.720 1480.5061 20:37:30.40M
2018-01-03T04:22:20.252Z|I-OCEAN7-304-0616641|  26.79   9.096  32.145  29.719 1480.5088 20:37:35.46M
2018-01-03T04:22:25.317Z|I-OCEAN7-304-0616641|  26.60   9.095  32.144  29.718 1480.5031 20:37:40.52M
2018-01-03T04:22:30.385Z|I-OCEAN7-304-0616641|  26.49   9.095  32.089  29.662 1480.4313 20:37:45.59M
2018-01-03T04:22:35.449Z|I-OCEAN7-304-0616641|  26.77   9.095  32.158  29.733 1480.5225 20:37:50.65M
2018-01-03T04:22:40.515Z|I-OCEAN7-304-0616641|  26.48   9.095  32.181  29.757 1480.5458 20:37:55.72M
2018-01-03T04:22:45.578Z|I-OCEAN7-304-0616641|  26.76   9.096  32.187  29.762 1480.5614 20:38:00.78M
2018-01-03T04:22:50.643Z|I-OCEAN7-304-0616641|  26.54   9.096  32.183  29.757 1480.5526 20:38:05.84M
2018-01-03T04:22:55.707Z|I-OCEAN7-304-0616641|  26.78   9.096  32.164  29.738 1480.5326 20:38:10.91M