2018-01-03T04:20:03.497Z|I-OCEAN7-304-0616641|  26.60   9.093  32.173  29.750 1480.5331 20:35:18.69M
2018-01-03T04:20:08.564Z|I-OCEAN7-304-0616641|  26.58   9.093  32.173  29.750 1480.5327 20:35:23.76M
2018-01-03T04:20:13.630Z|I-OCEAN7-304-0616641|  26.61   9.093  32.144  29.720 1480.4955 20:35:28.82M
2018-01-03T04:20:18.692Z|I-OCEAN7-304-0616641|  26.55   9.093  32.117  29.693 1480.4617 20:35:33.89M
2018-01-03T04:20:23.761Z|I-OCEAN7-304-0616641|  26.76   9.093  32.111  29.686 1480.4592 20:35:38.95M
2018-01-03T04:20:28.824Z|I-OCEAN7-304-0616641|  26.55   9.093  32.155  29.732 1480.5099 20:35:44.04M
2018-01-03T04:20:33.887Z|I-OCEAN7-304-0616641|  26.60   9.093  32.196  29.774 1480.5619 20:35:49.10M
2018-01-03T04:20:38.955Z|I-OCEAN7-304-0616641|  26.72   9.093  32.196  29.774 1480.5638 20:35:54.16M
2018-01-03T04:20:44.018Z|I-OCEAN7-304-0616641|  26.55   9.095  32.149  29.724 1480.5082 20:35:59.23M
2018-01-03T04:20:49.083Z|I-OCEAN7-304-0616641|  26.66   9.096  32.140  29.714 1480.5002 20:36:04.29M
2018-01-03T04:20:54.147Z|I-OCEAN7-304-0616641|  26.58   9.096  32.122  29.695 1480.4773 20:36:09.35M
2018-01-03T04:20:59.216Z|I-OCEAN7-304-0616641|  26.67   9.097  32.121  29.693 1480.4785 20:36:14.42M