2018-01-03T04:15:00.118Z|I-OCEAN7-304-0616641|  26.42   9.086  32.076  29.657 1480.3882 20:30:15.31M
2018-01-03T04:15:05.185Z|I-OCEAN7-304-0616641|  26.42   9.087  32.195  29.778 1480.5399 20:30:20.37M
2018-01-03T04:15:10.250Z|I-OCEAN7-304-0616641|  26.74   9.087  32.271  29.855 1480.6412 20:30:25.44M
2018-01-03T04:15:15.313Z|I-OCEAN7-304-0616641|  26.60   9.087  32.246  29.830 1480.6097 20:30:30.50M
2018-01-03T04:15:20.380Z|I-OCEAN7-304-0616641|  26.41   9.088  32.209  29.792 1480.5618 20:30:35.56M
2018-01-03T04:15:25.446Z|I-OCEAN7-304-0616641|  26.68   9.088  32.187  29.768 1480.5387 20:30:40.63M
2018-01-03T04:15:30.509Z|I-OCEAN7-304-0616641|  26.61   9.089  32.118  29.697 1480.4519 20:30:45.70M
2018-01-03T04:15:35.572Z|I-OCEAN7-304-0616641|  26.53   9.089  32.154  29.734 1480.4967 20:30:50.76M
2018-01-03T04:15:40.640Z|I-OCEAN7-304-0616641|  26.52   9.089  32.145  29.724 1480.4865 20:30:55.82M
2018-01-03T04:15:45.705Z|I-OCEAN7-304-0616641|  26.64   9.090  32.143  29.722 1480.4872 20:31:00.89M
2018-01-03T04:15:50.770Z|I-OCEAN7-304-0616641|  26.53   9.090  32.125  29.703 1480.4629 20:31:05.95M
2018-01-03T04:15:55.836Z|I-OCEAN7-304-0616641|  26.53   9.090  32.169  29.749 1480.5181 20:31:11.04M