2018-01-03T04:13:04.406Z|I-OCEAN7-304-0616641|  26.54   9.087  32.080  29.660 1480.3995 20:28:19.59M
2018-01-03T04:13:09.472Z|I-OCEAN7-304-0616641|  26.53   9.088  32.074  29.653 1480.3929 20:28:24.65M
2018-01-03T04:13:14.530Z|I-OCEAN7-304-0616641|  26.57   9.087  32.100  29.680 1480.4248 20:28:29.72M
2018-01-03T04:13:19.600Z|I-OCEAN7-304-0616641|  26.57   9.087  32.100  29.680 1480.4244 20:28:34.77M
2018-01-03T04:13:24.668Z|I-OCEAN7-304-0616641|  26.47   9.087  32.101  29.681 1480.4238 20:28:39.84M
2018-01-03T04:13:29.731Z|I-OCEAN7-304-0616641|  26.40   9.087  32.258  29.842 1480.6199 20:28:44.91M
2018-01-03T04:13:34.794Z|I-OCEAN7-304-0616641|  26.58   9.087  32.351  29.938 1480.7395 20:28:49.97M
2018-01-03T04:13:39.860Z|I-OCEAN7-304-0616641|  26.58   9.087  32.361  29.948 1480.7517 20:28:55.05M
2018-01-03T04:13:44.928Z|I-OCEAN7-304-0616641|  26.42   9.086  32.394  29.982 1480.7893 20:29:00.12M
2018-01-03T04:13:49.990Z|I-OCEAN7-304-0616641|  26.56   9.086  32.333  29.920 1480.7123 20:29:05.18M
2018-01-03T04:13:54.795Z|I-OCEAN7-304-0616641|  26.56   9.085  32.262  29.848 1480.6233 20:29:10.24M
2018-01-03T04:13:59.861Z|I-OCEAN7-304-0616641|  26.62   9.085  32.252  29.838 1480.6111 20:29:15.05M