2018-01-03T04:11:03.366Z|I-OCEAN7-304-0616641|  26.46   9.085  32.071  29.653 1480.3812 20:26:18.55M
2018-01-03T04:11:08.431Z|I-OCEAN7-304-0616641|  26.56   9.085  32.072  29.653 1480.3839 20:26:23.61M
2018-01-03T04:11:13.498Z|I-OCEAN7-304-0616641|  26.48   9.085  32.087  29.669 1480.4008 20:26:28.67M
2018-01-03T04:11:18.562Z|I-OCEAN7-304-0616641|  26.66   9.084  32.074  29.655 1480.3861 20:26:33.74M
2018-01-03T04:11:23.627Z|I-OCEAN7-304-0616641|  26.42   9.084  32.049  29.630 1480.3505 20:26:38.80M
2018-01-03T04:11:28.691Z|I-OCEAN7-304-0616641|  26.46   9.084  32.070  29.652 1480.3776 20:26:43.86M
2018-01-03T04:11:33.759Z|I-OCEAN7-304-0616641|  26.61   9.084  32.080  29.662 1480.3917 20:26:48.93M
2018-01-03T04:11:38.819Z|I-OCEAN7-304-0616641|  26.54   9.084  32.116  29.699 1480.4369 20:26:54.01M
2018-01-03T04:11:43.887Z|I-OCEAN7-304-0616641|  26.44   9.085  32.116  29.699 1480.4363 20:26:59.07M
2018-01-03T04:11:48.692Z|I-OCEAN7-304-0616641|  26.66   9.085  32.097  29.679 1480.4165 20:27:04.14M
2018-01-03T04:11:53.755Z|I-OCEAN7-304-0616641|  26.53   9.085  32.087  29.669 1480.4012 20:27:08.93M
2018-01-03T04:11:58.824Z|I-OCEAN7-304-0616641|  26.38   9.085  32.085  29.667 1480.3973 20:27:14.01M