2018-01-03T04:09:02.587Z|I-OCEAN7-304-0616641|  26.51   9.086  31.984  29.562 1480.2754 20:24:17.76M
2018-01-03T04:09:07.649Z|I-OCEAN7-304-0616641|  26.45   9.086  31.983  29.562 1480.2731 20:24:22.82M
2018-01-03T04:09:12.719Z|I-OCEAN7-304-0616641|  26.45   9.085  31.983  29.562 1480.2716 20:24:27.88M
2018-01-03T04:09:17.783Z|I-OCEAN7-304-0616641|  26.51   9.085  31.971  29.550 1480.2570 20:24:32.95M
2018-01-03T04:09:22.590Z|I-OCEAN7-304-0616641|  26.46   9.085  32.021  29.601 1480.3181 20:24:38.03M
2018-01-03T04:09:27.653Z|I-OCEAN7-304-0616641|  26.41   9.084  32.058  29.640 1480.3624 20:24:42.82M
2018-01-03T04:09:32.716Z|I-OCEAN7-304-0616641|  26.58   9.086  32.116  29.697 1480.4435 20:24:47.88M
2018-01-03T04:09:37.784Z|I-OCEAN7-304-0616641|  26.37   9.086  32.116  29.697 1480.4393 20:24:52.95M
2018-01-03T04:09:42.846Z|I-OCEAN7-304-0616641|  26.59   9.086  32.158  29.741 1480.4950 20:24:58.03M
2018-01-03T04:09:47.913Z|I-OCEAN7-304-0616641|  26.55   9.086  32.159  29.742 1480.4941 20:25:03.09M
2018-01-03T04:09:52.979Z|I-OCEAN7-304-0616641|  26.29   9.086  32.122  29.704 1480.4441 20:25:08.16M
2018-01-03T04:09:57.782Z|I-OCEAN7-304-0616641|  26.62   9.086  32.150  29.732 1480.4851 20:25:13.22M