2018-01-03T04:07:01.288Z|I-OCEAN7-304-0616641|  26.38   9.086  32.114  29.696 1480.4369 20:22:16.46M
2018-01-03T04:07:06.352Z|I-OCEAN7-304-0616641|  26.69   9.086  32.114  29.696 1480.4424 20:22:21.52M
2018-01-03T04:07:11.158Z|I-OCEAN7-304-0616641|  26.41   9.086  32.115  29.697 1480.4376 20:22:26.58M
2018-01-03T04:07:16.223Z|I-OCEAN7-304-0616641|  26.39   9.086  32.109  29.691 1480.4297 20:22:31.39M
2018-01-03T04:07:21.288Z|I-OCEAN7-304-0616641|  26.46   9.086  32.108  29.690 1480.4296 20:22:36.46M
2018-01-03T04:07:26.351Z|I-OCEAN7-304-0616641|  26.56   9.086  32.141  29.723 1480.4718 20:22:41.52M
2018-01-03T04:07:31.419Z|I-OCEAN7-304-0616641|  26.56   9.081  32.141  29.727 1480.4600 20:22:46.58M
2018-01-03T04:07:36.483Z|I-OCEAN7-304-0616641|  26.40   9.081  32.125  29.712 1480.4366 20:22:51.65M
2018-01-03T04:07:41.549Z|I-OCEAN7-304-0616641|  26.54   9.080  32.125  29.712 1480.4382 20:22:56.71M
2018-01-03T04:07:46.612Z|I-OCEAN7-304-0616641|  26.56   9.080  32.168  29.756 1480.4911 20:23:01.78M
2018-01-03T04:07:51.677Z|I-OCEAN7-304-0616641|  26.50   9.080  32.168  29.757 1480.4896 20:23:06.84M
2018-01-03T04:07:56.743Z|I-OCEAN7-304-0616641|  26.41   9.079  32.168  29.757 1480.4871 20:23:11.90M