2018-01-03T04:02:03.235Z|I-OCEAN7-304-0616641|  26.57   9.081  32.126  29.712 1480.4396 20:17:18.39M
2018-01-03T04:02:08.302Z|I-OCEAN7-304-0616641|  26.39   9.081  32.126  29.712 1480.4370 20:17:23.46M
2018-01-03T04:02:13.365Z|I-OCEAN7-304-0616641|  26.25   9.081  32.144  29.730 1480.4583 20:17:28.52M
2018-01-03T04:02:18.430Z|I-OCEAN7-304-0616641|  26.51   9.082  32.151  29.737 1480.4734 20:17:33.58M
2018-01-03T04:02:23.496Z|I-OCEAN7-304-0616641|  26.37   9.082  32.128  29.713 1480.4429 20:17:38.65M
2018-01-03T04:02:28.558Z|I-OCEAN7-304-0616641|  26.23   9.082  32.077  29.661 1480.3772 20:17:43.71M
2018-01-03T04:02:33.623Z|I-OCEAN7-304-0616641|  26.47   9.082  32.069  29.653 1480.3711 20:17:48.77M
2018-01-03T04:02:38.781Z|I-OCEAN7-304-0616641|  26.47   9.082  32.117  29.702 1480.4305 20:17:53.84M
2018-01-03T04:02:43.752Z|I-OCEAN7-304-0616641|  26.32   9.082  32.117  29.702 1480.4272 20:17:59.01M
2018-01-03T04:02:48.818Z|I-OCEAN7-304-0616641|  26.37   9.081  32.117  29.702 1480.4274 20:18:03.96M
2018-01-03T04:02:53.883Z|I-OCEAN7-304-0616641|  26.51   9.081  32.117  29.703 1480.4299 20:18:09.05M
2018-01-03T04:02:58.949Z|I-OCEAN7-304-0616641|  26.37   9.081  32.118  29.703 1480.4283 20:18:14.11M