2018-01-03T04:00:01.673Z|I-OCEAN7-304-0616641|  26.24   9.082  32.107  29.692 1480.4160 20:15:16.82M
2018-01-03T04:00:06.737Z|I-OCEAN7-304-0616641|  26.36   9.083  32.109  29.693 1480.4203 20:15:21.88M
2018-01-03T04:00:11.806Z|I-OCEAN7-304-0616641|  26.45   9.083  32.108  29.692 1480.4211 20:15:26.94M
2018-01-03T04:00:16.870Z|I-OCEAN7-304-0616641|  26.26   9.082  32.094  29.678 1480.3998 20:15:32.03M
2018-01-03T04:00:21.933Z|I-OCEAN7-304-0616641|  26.32   9.082  32.077  29.661 1480.3792 20:15:37.09M
2018-01-03T04:00:27.001Z|I-OCEAN7-304-0616641|  26.43   9.082  32.116  29.701 1480.4291 20:15:42.16M
2018-01-03T04:00:32.064Z|I-OCEAN7-304-0616641|  26.29   9.082  32.080  29.664 1480.3804 20:15:47.22M
2018-01-03T04:00:37.127Z|I-OCEAN7-304-0616641|  26.44   9.082  32.080  29.664 1480.3833 20:15:52.29M
2018-01-03T04:00:42.194Z|I-OCEAN7-304-0616641|  26.25   9.082  32.080  29.665 1480.3804 20:15:57.35M
2018-01-03T04:00:47.261Z|I-OCEAN7-304-0616641|  26.51   9.081  32.074  29.659 1480.3766 20:16:02.41M
2018-01-03T04:00:52.323Z|I-OCEAN7-304-0616641|  26.35   9.081  32.104  29.690 1480.4106 20:16:07.48M
2018-01-03T04:00:57.390Z|I-OCEAN7-304-0616641|  26.35   9.081  32.104  29.690 1480.4099 20:16:12.54M