2018-01-03T03:58:00.374Z|I-OCEAN7-304-0616641|  26.35   9.079  32.101  29.688 1480.3998 20:13:15.52M
2018-01-03T03:58:05.437Z|I-OCEAN7-304-0616641|  26.35   9.079  32.107  29.694 1480.4076 20:13:20.58M
2018-01-03T03:58:10.504Z|I-OCEAN7-304-0616641|  26.35   9.079  32.107  29.695 1480.4091 20:13:25.64M
2018-01-03T03:58:15.569Z|I-OCEAN7-304-0616641|  26.22   9.079  32.108  29.695 1480.4076 20:13:30.71M
2018-01-03T03:58:20.636Z|I-OCEAN7-304-0616641|  26.35   9.075  32.108  29.699 1480.3973 20:13:35.77M
2018-01-03T03:58:25.700Z|I-OCEAN7-304-0616641|  26.37   9.075  32.113  29.704 1480.4038 20:13:40.84M
2018-01-03T03:58:30.765Z|I-OCEAN7-304-0616641|  26.45   9.075  32.113  29.704 1480.4075 20:13:45.90M
2018-01-03T03:58:35.830Z|I-OCEAN7-304-0616641|  26.23   9.076  32.110  29.700 1480.4003 20:13:50.97M
2018-01-03T03:58:40.895Z|I-OCEAN7-304-0616641|  26.50   9.076  32.135  29.725 1480.4374 20:13:56.05M
2018-01-03T03:58:45.959Z|I-OCEAN7-304-0616641|  26.37   9.076  32.142  29.732 1480.4451 20:14:01.11M
2018-01-03T03:58:51.025Z|I-OCEAN7-304-0616641|  26.49   9.077  32.143  29.733 1480.4495 20:14:06.18M
2018-01-03T03:58:56.091Z|I-OCEAN7-304-0616641|  26.19   9.077  32.144  29.734 1480.4471 20:14:11.24M