2018-01-03T03:56:04.140Z|I-OCEAN7-304-0616641|  26.27   9.077  32.055  29.643 1480.3354 20:11:19.29M
2018-01-03T03:56:09.205Z|I-OCEAN7-304-0616641|  26.27   9.077  32.033  29.620 1480.3083 20:11:24.35M
2018-01-03T03:56:14.271Z|I-OCEAN7-304-0616641|  26.34   9.077  32.042  29.629 1480.3207 20:11:29.41M
2018-01-03T03:56:19.336Z|I-OCEAN7-304-0616641|  26.27   9.077  32.043  29.630 1480.3204 20:11:34.48M
2018-01-03T03:56:24.399Z|I-OCEAN7-304-0616641|  26.25   9.077  32.016  29.602 1480.2870 20:11:39.54M
2018-01-03T03:56:29.466Z|I-OCEAN7-304-0616641|  26.41   9.077  32.046  29.634 1480.3281 20:11:44.60M
2018-01-03T03:56:34.530Z|I-OCEAN7-304-0616641|  26.26   9.077  32.091  29.679 1480.3815 20:11:49.67M
2018-01-03T03:56:39.596Z|I-OCEAN7-304-0616641|  26.27   9.077  32.091  29.680 1480.3824 20:11:54.73M
2018-01-03T03:56:44.661Z|I-OCEAN7-304-0616641|  26.41   9.077  32.102  29.690 1480.3983 20:11:59.80M
2018-01-03T03:56:49.725Z|I-OCEAN7-304-0616641|  26.27   9.078  32.061  29.649 1480.3461 20:12:04.86M
2018-01-03T03:56:54.790Z|I-OCEAN7-304-0616641|  26.34   9.078  32.061  29.648 1480.3479 20:12:09.92M
2018-01-03T03:56:59.855Z|I-OCEAN7-304-0616641|  26.34   9.078  32.088  29.676 1480.3818 20:12:15.01M