2018-01-03T03:54:03.101Z|I-OCEAN7-304-0616641|  26.14   9.076  32.104  29.693 1480.3938 20:09:18.24M
2018-01-03T03:54:08.165Z|I-OCEAN7-304-0616641|  26.35   9.076  32.135  29.725 1480.4364 20:09:23.31M
2018-01-03T03:54:12.973Z|I-OCEAN7-304-0616641|  26.42   9.077  32.135  29.724 1480.4376 20:09:28.37M
2018-01-03T03:54:18.036Z|I-OCEAN7-304-0616641|  26.32   9.077  32.107  29.697 1480.4015 20:09:33.18M
2018-01-03T03:54:23.098Z|I-OCEAN7-304-0616641|  26.18   9.077  32.076  29.664 1480.3604 20:09:38.24M
2018-01-03T03:54:28.166Z|I-OCEAN7-304-0616641|  26.39   9.077  32.076  29.664 1480.3654 20:09:43.30M
2018-01-03T03:54:32.968Z|I-OCEAN7-304-0616641|  26.33   9.077  32.071  29.659 1480.3582 20:09:48.37M
2018-01-03T03:54:38.038Z|I-OCEAN7-304-0616641|  26.22   9.077  32.070  29.658 1480.3557 20:09:53.18M
2018-01-03T03:54:43.098Z|I-OCEAN7-304-0616641|  26.28   9.077  32.093  29.681 1480.3854 20:09:58.25M
2018-01-03T03:54:48.166Z|I-OCEAN7-304-0616641|  26.34   9.077  32.093  29.682 1480.3854 20:10:03.30M
2018-01-03T03:54:53.231Z|I-OCEAN7-304-0616641|  26.40   9.077  32.119  29.708 1480.4183 20:10:08.37M
2018-01-03T03:54:58.295Z|I-OCEAN7-304-0616641|  26.19   9.077  32.096  29.685 1480.3868 20:10:13.44M