2018-01-03T03:49:04.786Z|I-OCEAN7-304-0616641|  26.35   9.068  32.106  29.702 1480.3776 20:04:19.90M
2018-01-03T03:49:09.852Z|I-OCEAN7-304-0616641|  26.26   9.068  32.083  29.678 1480.3477 20:04:24.97M
2018-01-03T03:49:14.918Z|I-OCEAN7-304-0616641|  26.17   9.069  32.082  29.678 1480.3472 20:04:30.05M
2018-01-03T03:49:19.981Z|I-OCEAN7-304-0616641|  26.18   9.069  32.114  29.710 1480.3878 20:04:35.12M
2018-01-03T03:49:25.046Z|I-OCEAN7-304-0616641|  26.09   9.070  32.106  29.701 1480.3771 20:04:40.18M
2018-01-03T03:49:30.114Z|I-OCEAN7-304-0616641|  26.31   9.070  32.104  29.699 1480.3792 20:04:45.24M
2018-01-03T03:49:35.177Z|I-OCEAN7-304-0616641|  26.20   9.070  32.102  29.697 1480.3751 20:04:50.31M
2018-01-03T03:49:39.982Z|I-OCEAN7-304-0616641|  26.24   9.070  32.117  29.712 1480.3949 20:04:55.37M
2018-01-03T03:49:45.048Z|I-OCEAN7-304-0616641|  26.25   9.070  32.095  29.689 1480.3678 20:05:00.18M
2018-01-03T03:49:50.111Z|I-OCEAN7-304-0616641|  26.39   9.070  32.118  29.712 1480.3984 20:05:05.24M
2018-01-03T03:49:55.177Z|I-OCEAN7-304-0616641|  26.11   9.070  32.118  29.713 1480.3951 20:05:10.31M