2018-01-03T03:47:03.226Z|I-OCEAN7-304-0616641|  26.38   9.067  32.211  29.811 1480.5081 20:02:18.35M
2018-01-03T03:47:08.292Z|I-OCEAN7-304-0616641|  26.31   9.067  32.211  29.811 1480.5051 20:02:23.41M
2018-01-03T03:47:13.357Z|I-OCEAN7-304-0616641|  26.21   9.066  32.156  29.755 1480.4340 20:02:28.48M
2018-01-03T03:47:18.423Z|I-OCEAN7-304-0616641|  26.38   9.066  32.156  29.755 1480.4357 20:02:33.54M
2018-01-03T03:47:23.485Z|I-OCEAN7-304-0616641|  26.30   9.066  32.124  29.722 1480.3927 20:02:38.61M
2018-01-03T03:47:28.552Z|I-OCEAN7-304-0616641|  26.30   9.065  32.158  29.758 1480.4343 20:02:43.67M
2018-01-03T03:47:33.615Z|I-OCEAN7-304-0616641|  26.19   9.065  32.167  29.767 1480.4434 20:02:48.73M
2018-01-03T03:47:38.683Z|I-OCEAN7-304-0616641|  26.17   9.065  32.151  29.752 1480.4225 20:02:53.79M
2018-01-03T03:47:43.746Z|I-OCEAN7-304-0616641|  26.33   9.065  32.130  29.730 1480.3983 20:02:58.86M
2018-01-03T03:47:48.813Z|I-OCEAN7-304-0616641|  26.20   9.065  32.136  29.735 1480.4041 20:03:03.92M
2018-01-03T03:47:53.876Z|I-OCEAN7-304-0616641|  26.27   9.065  32.137  29.736 1480.4067 20:03:09.01M
2018-01-03T03:47:58.942Z|I-OCEAN7-304-0616641|  26.27   9.065  32.119  29.718 1480.3843 20:03:14.07M