2018-01-03T03:45:01.927Z|I-OCEAN7-304-0616641|  26.20   9.060  32.049  29.651 1480.2802 20:00:17.05M
2018-01-03T03:45:06.994Z|I-OCEAN7-304-0616641|  26.28   9.059  32.075  29.678 1480.3136 20:00:22.11M
2018-01-03T03:45:12.057Z|I-OCEAN7-304-0616641|  26.18   9.061  32.069  29.671 1480.3081 20:00:27.18M
2018-01-03T03:45:17.122Z|I-OCEAN7-304-0616641|  26.23   9.061  32.032  29.633 1480.2634 20:00:32.24M
2018-01-03T03:45:22.187Z|I-OCEAN7-304-0616641|  25.90   9.061  32.131  29.734 1480.3821 20:00:37.31M
2018-01-03T03:45:27.255Z|I-OCEAN7-304-0616641|  26.27   9.061  32.157  29.761 1480.4204 20:00:42.37M
2018-01-03T03:45:32.317Z|I-OCEAN7-304-0616641|  26.05   9.060  32.198  29.803 1480.4650 20:00:47.44M
2018-01-03T03:45:37.382Z|I-OCEAN7-304-0616641|  26.11   9.059  32.197  29.803 1480.4645 20:00:52.50M
2018-01-03T03:45:42.448Z|I-OCEAN7-304-0616641|  26.10   9.059  32.151  29.756 1480.4056 20:00:57.56M
2018-01-03T03:45:47.513Z|I-OCEAN7-304-0616641|  26.30   9.059  32.142  29.747 1480.3978 20:01:02.63M
2018-01-03T03:45:52.576Z|I-OCEAN7-304-0616641|  26.22   9.059  32.158  29.763 1480.4169 20:01:07.69M
2018-01-03T03:45:57.641Z|I-OCEAN7-304-0616641|  26.22   9.060  32.124  29.728 1480.3752 20:01:12.75M