2018-01-03T03:43:00.365Z|I-OCEAN7-304-0616641|  26.10   9.061  32.163  29.767 1480.4247 19:58:15.48M
2018-01-03T03:43:05.431Z|I-OCEAN7-304-0616641|  26.11   9.061  32.161  29.765 1480.4235 19:58:20.54M
2018-01-03T03:43:10.497Z|I-OCEAN7-304-0616641|  26.20   9.061  32.159  29.762 1480.4232 19:58:25.60M
2018-01-03T03:43:15.561Z|I-OCEAN7-304-0616641|  26.05   9.062  32.156  29.759 1480.4180 19:58:30.67M
2018-01-03T03:43:20.627Z|I-OCEAN7-304-0616641|  26.05   9.062  32.132  29.735 1480.3885 19:58:35.73M
2018-01-03T03:43:25.689Z|I-OCEAN7-304-0616641|  26.10   9.062  32.128  29.731 1480.3844 19:58:40.80M
2018-01-03T03:43:30.755Z|I-OCEAN7-304-0616641|  26.15   9.062  32.129  29.731 1480.3862 19:58:45.86M
2018-01-03T03:43:35.822Z|I-OCEAN7-304-0616641|  26.15   9.062  32.124  29.726 1480.3793 19:58:50.92M
2018-01-03T03:43:40.885Z|I-OCEAN7-304-0616641|  26.02   9.062  32.188  29.792 1480.4580 19:58:56.01M
2018-01-03T03:43:45.953Z|I-OCEAN7-304-0616641|  26.02   9.062  32.188  29.792 1480.4579 19:59:01.07M
2018-01-03T03:43:51.017Z|I-OCEAN7-304-0616641|  26.22   9.061  32.179  29.782 1480.4489 19:59:06.14M
2018-01-03T03:43:56.081Z|I-OCEAN7-304-0616641|  26.22   9.061  32.114  29.716 1480.3676 19:59:11.20M