2018-01-03T03:41:04.134Z|I-OCEAN7-304-0616641|  25.95   9.060  32.036  29.638 1480.2604 19:56:19.24M
2018-01-03T03:41:09.195Z|I-OCEAN7-304-0616641|  26.07   9.060  32.125  29.729 1480.3746 19:56:24.31M
2018-01-03T03:41:14.261Z|I-OCEAN7-304-0616641|  26.05   9.060  32.126  29.729 1480.3748 19:56:29.37M
2018-01-03T03:41:19.329Z|I-OCEAN7-304-0616641|  26.13   9.060  32.126  29.730 1480.3766 19:56:34.43M
2018-01-03T03:41:24.391Z|I-OCEAN7-304-0616641|  26.04   9.060  32.097  29.700 1480.3384 19:56:39.50M
2018-01-03T03:41:29.457Z|I-OCEAN7-304-0616641|  26.16   9.060  32.097  29.700 1480.3406 19:56:44.56M
2018-01-03T03:41:34.521Z|I-OCEAN7-304-0616641|  26.08   9.060  32.067  29.669 1480.3030 19:56:49.62M
2018-01-03T03:41:39.588Z|I-OCEAN7-304-0616641|  26.19   9.060  32.076  29.679 1480.3167 19:56:54.69M
2018-01-03T03:41:44.651Z|I-OCEAN7-304-0616641|  26.07   9.058  32.090  29.695 1480.3246 19:56:59.75M
2018-01-03T03:41:49.717Z|I-OCEAN7-304-0616641|  26.07   9.059  32.089  29.693 1480.3269 19:57:04.82M
2018-01-03T03:41:54.782Z|I-OCEAN7-304-0616641|  26.15   9.059  32.077  29.681 1480.3147 19:57:09.88M
2018-01-03T03:41:59.848Z|I-OCEAN7-304-0616641|  25.95   9.060  32.063  29.666 1480.2948 19:57:14.94M