2018-01-03T03:36:00.492Z|I-OCEAN7-304-0616641|  26.03   9.065  32.082  29.680 1480.3344 19:51:15.58M
2018-01-03T03:36:05.556Z|I-OCEAN7-304-0616641|  26.03   9.065  32.083  29.682 1480.3350 19:51:20.65M
2018-01-03T03:36:10.623Z|I-OCEAN7-304-0616641|  25.93   9.064  32.084  29.683 1480.3330 19:51:25.71M
2018-01-03T03:36:15.688Z|I-OCEAN7-304-0616641|  26.03   9.065  32.026  29.623 1480.2637 19:51:30.78M
2018-01-03T03:36:20.754Z|I-OCEAN7-304-0616641|  25.89   9.065  32.088  29.687 1480.3391 19:51:35.84M
2018-01-03T03:36:25.817Z|I-OCEAN7-304-0616641|  25.94   9.065  32.047  29.645 1480.2885 19:51:40.90M
2018-01-03T03:36:30.881Z|I-OCEAN7-304-0616641|  26.04   9.065  32.083  29.682 1480.3348 19:51:45.97M
2018-01-03T03:36:35.946Z|I-OCEAN7-304-0616641|  26.04   9.065  32.015  29.612 1480.2485 19:51:51.05M
2018-01-03T03:36:41.011Z|I-OCEAN7-304-0616641|  25.85   9.066  32.042  29.639 1480.2828 19:51:56.11M
2018-01-03T03:36:46.078Z|I-OCEAN7-304-0616641|  25.85   9.066  32.042  29.639 1480.2825 19:52:01.18M
2018-01-03T03:36:51.143Z|I-OCEAN7-304-0616641|  26.23   9.065  32.063  29.660 1480.3135 19:52:06.24M
2018-01-03T03:36:56.206Z|I-OCEAN7-304-0616641|  26.03   9.065  32.036  29.633 1480.2754 19:52:11.31M