2018-01-03T03:34:03.996Z|I-OCEAN7-304-0616641|  26.07   9.063  32.071  29.670 1480.3148 19:49:19.09M
2018-01-03T03:34:09.063Z|I-OCEAN7-304-0616641|  25.98   9.063  32.070  29.670 1480.3126 19:49:24.16M
2018-01-03T03:34:14.127Z|I-OCEAN7-304-0616641|  26.10   9.063  32.076  29.677 1480.3214 19:49:29.22M
2018-01-03T03:34:19.189Z|I-OCEAN7-304-0616641|  25.99   9.062  32.056  29.656 1480.2939 19:49:34.29M
2018-01-03T03:34:24.257Z|I-OCEAN7-304-0616641|  25.99   9.062  32.062  29.663 1480.3015 19:49:39.35M
2018-01-03T03:34:29.321Z|I-OCEAN7-304-0616641|  25.99   9.063  32.040  29.639 1480.2738 19:49:44.41M
2018-01-03T03:34:34.387Z|I-OCEAN7-304-0616641|  25.94   9.063  32.040  29.639 1480.2737 19:49:49.48M
2018-01-03T03:34:39.450Z|I-OCEAN7-304-0616641|  26.16   9.063  32.040  29.639 1480.2783 19:49:54.54M
2018-01-03T03:34:44.518Z|I-OCEAN7-304-0616641|  26.02   9.064  32.040  29.639 1480.2780 19:49:59.60M
2018-01-03T03:34:49.580Z|I-OCEAN7-304-0616641|  25.95   9.064  32.121  29.721 1480.3796 19:50:04.67M
2018-01-03T03:34:54.645Z|I-OCEAN7-304-0616641|  25.95   9.065  32.241  29.844 1480.5314 19:50:09.73M
2018-01-03T03:34:59.713Z|I-OCEAN7-304-0616641|  25.95   9.065  32.233  29.835 1480.5214 19:50:14.79M