2018-01-03T03:32:02.438Z|I-OCEAN7-304-0616641|  25.88   9.067  32.031  29.627 1480.2722 19:47:17.52M
2018-01-03T03:32:07.504Z|I-OCEAN7-304-0616641|  26.02   9.066  32.081  29.678 1480.3361 19:47:22.58M
2018-01-03T03:32:12.567Z|I-OCEAN7-304-0616641|  26.13   9.066  32.070  29.667 1480.3248 19:47:27.65M
2018-01-03T03:32:17.632Z|I-OCEAN7-304-0616641|  25.94   9.067  32.070  29.667 1480.3214 19:47:32.71M
2018-01-03T03:32:22.698Z|I-OCEAN7-304-0616641|  26.08   9.067  32.036  29.632 1480.2822 19:47:37.77M
2018-01-03T03:32:27.764Z|I-OCEAN7-304-0616641|  25.81   9.067  32.083  29.680 1480.3365 19:47:42.84M
2018-01-03T03:32:32.827Z|I-OCEAN7-304-0616641|  25.67   9.067  32.084  29.681 1480.3347 19:47:47.90M
2018-01-03T03:32:37.892Z|I-OCEAN7-304-0616641|  25.97   9.067  32.126  29.724 1480.3928 19:47:52.97M
2018-01-03T03:32:42.957Z|I-OCEAN7-304-0616641|  25.84   9.067  32.126  29.724 1480.3901 19:47:58.05M
2018-01-03T03:32:48.022Z|I-OCEAN7-304-0616641|  25.90   9.067  32.112  29.710 1480.3744 19:48:03.11M
2018-01-03T03:32:53.086Z|I-OCEAN7-304-0616641|  25.96   9.067  32.091  29.688 1480.3497 19:48:08.18M
2018-01-03T03:32:58.149Z|I-OCEAN7-304-0616641|  25.96   9.067  32.107  29.705 1480.3699 19:48:13.24M