2018-01-03T03:30:00.881Z|I-OCEAN7-304-0616641|  26.02   9.065  32.073  29.671 1480.3228 19:45:15.95M
2018-01-03T03:30:05.945Z|I-OCEAN7-304-0616641|  25.88   9.066  32.030  29.627 1480.2678 19:45:21.03M
2018-01-03T03:30:11.011Z|I-OCEAN7-304-0616641|  26.03   9.066  32.065  29.663 1480.3158 19:45:26.09M
2018-01-03T03:30:16.075Z|I-OCEAN7-304-0616641|  26.12   9.065  32.110  29.709 1480.3711 19:45:31.16M
2018-01-03T03:30:21.139Z|I-OCEAN7-304-0616641|  26.04   9.065  32.079  29.678 1480.3312 19:45:36.22M
2018-01-03T03:30:26.205Z|I-OCEAN7-304-0616641|  25.96   9.065  32.054  29.652 1480.2987 19:45:41.29M
2018-01-03T03:30:31.268Z|I-OCEAN7-304-0616641|  25.91   9.065  32.075  29.673 1480.3235 19:45:46.35M
2018-01-03T03:30:36.333Z|I-OCEAN7-304-0616641|  26.09   9.063  32.075  29.675 1480.3224 19:45:51.41M
2018-01-03T03:30:41.396Z|I-OCEAN7-304-0616641|  25.84   9.064  32.051  29.650 1480.2885 19:45:56.48M
2018-01-03T03:30:46.461Z|I-OCEAN7-304-0616641|  25.83   9.064  32.083  29.683 1480.3289 19:46:01.54M
2018-01-03T03:30:51.530Z|I-OCEAN7-304-0616641|  25.90   9.064  32.083  29.682 1480.3307 19:46:06.60M
2018-01-03T03:30:56.596Z|I-OCEAN7-304-0616641|  26.06   9.064  32.087  29.686 1480.3387 19:46:11.67M