2018-01-03T03:28:00.101Z|I-OCEAN7-304-0616641|  25.80   9.065  32.103  29.702 1480.3562 19:43:15.18M
2018-01-03T03:28:05.167Z|I-OCEAN7-304-0616641|  25.96   9.066  32.103  29.702 1480.3610 19:43:20.24M
2018-01-03T03:28:10.232Z|I-OCEAN7-304-0616641|  26.02   9.065  32.096  29.695 1480.3519 19:43:25.31M
2018-01-03T03:28:15.296Z|I-OCEAN7-304-0616641|  25.87   9.065  32.095  29.694 1480.3478 19:43:30.37M
2018-01-03T03:28:20.363Z|I-OCEAN7-304-0616641|  25.93   9.065  32.094  29.693 1480.3470 19:43:35.43M
2018-01-03T03:28:25.426Z|I-OCEAN7-304-0616641|  25.99   9.062  32.093  29.695 1480.3391 19:43:40.50M
2018-01-03T03:28:30.233Z|I-OCEAN7-304-0616641|  26.10   9.062  32.093  29.694 1480.3409 19:43:45.56M
2018-01-03T03:28:35.295Z|I-OCEAN7-304-0616641|  25.87   9.061  32.068  29.669 1480.3024 19:43:50.37M
2018-01-03T03:28:40.360Z|I-OCEAN7-304-0616641|  26.02   9.061  32.068  29.669 1480.3054 19:43:55.43M
2018-01-03T03:28:45.425Z|I-OCEAN7-304-0616641|  26.00   9.061  32.068  29.669 1480.3063 19:44:00.50M
2018-01-03T03:28:50.488Z|I-OCEAN7-304-0616641|  25.93   9.061  32.068  29.670 1480.3057 19:44:05.56M
2018-01-03T03:28:55.557Z|I-OCEAN7-304-0616641|  25.93   9.062  32.094  29.696 1480.3378 19:44:10.62M