2018-01-03T03:23:01.268Z|I-OCEAN7-304-0616641|  25.87   9.059  32.099  29.703 1480.3364 19:38:16.33M
2018-01-03T03:23:06.336Z|I-OCEAN7-304-0616641|  25.80   9.059  32.098  29.702 1480.3326 19:38:21.39M
2018-01-03T03:23:11.401Z|I-OCEAN7-304-0616641|  25.73   9.060  32.084  29.686 1480.3180 19:38:26.46M
2018-01-03T03:23:16.463Z|I-OCEAN7-304-0616641|  26.00   9.060  32.143  29.747 1480.3966 19:38:31.52M
2018-01-03T03:23:21.531Z|I-OCEAN7-304-0616641|  25.85   9.061  32.143  29.747 1480.3955 19:38:36.58M
2018-01-03T03:23:26.595Z|I-OCEAN7-304-0616641|  25.72   9.061  32.139  29.743 1480.3896 19:38:41.65M
2018-01-03T03:23:31.659Z|I-OCEAN7-304-0616641|  25.91   9.061  32.111  29.713 1480.3578 19:38:46.71M
2018-01-03T03:23:36.725Z|I-OCEAN7-304-0616641|  25.93   9.062  32.105  29.707 1480.3527 19:38:51.77M
2018-01-03T03:23:41.790Z|I-OCEAN7-304-0616641|  25.89   9.063  32.105  29.706 1480.3531 19:38:56.84M
2018-01-03T03:23:46.855Z|I-OCEAN7-304-0616641|  25.87   9.063  32.095  29.695 1480.3424 19:39:01.90M
2018-01-03T03:23:51.918Z|I-OCEAN7-304-0616641|  25.74   9.063  32.097  29.698 1480.3434 19:39:06.97M
2018-01-03T03:23:56.985Z|I-OCEAN7-304-0616641|  25.75   9.063  32.098  29.699 1480.3446 19:39:12.05M