2018-01-03T03:21:04.777Z|I-OCEAN7-304-0616641|  25.89   9.062  32.018  29.618 1480.2437 19:36:19.82M
2018-01-03T03:21:09.840Z|I-OCEAN7-304-0616641|  26.01   9.061  32.081  29.683 1480.3232 19:36:24.88M
2018-01-03T03:21:14.907Z|I-OCEAN7-304-0616641|  25.89   9.061  32.082  29.684 1480.3206 19:36:29.94M
2018-01-03T03:21:19.973Z|I-OCEAN7-304-0616641|  25.84   9.061  32.063  29.665 1480.2954 19:36:35.03M
2018-01-03T03:21:25.036Z|I-OCEAN7-304-0616641|  25.76   9.061  32.057  29.659 1480.2871 19:36:40.10M
2018-01-03T03:21:30.100Z|I-OCEAN7-304-0616641|  25.93   9.061  32.057  29.658 1480.2899 19:36:45.16M
2018-01-03T03:21:35.164Z|I-OCEAN7-304-0616641|  25.84   9.061  32.056  29.657 1480.2870 19:36:50.22M
2018-01-03T03:21:40.230Z|I-OCEAN7-304-0616641|  25.82   9.061  32.039  29.640 1480.2653 19:36:55.28M
2018-01-03T03:21:45.297Z|I-OCEAN7-304-0616641|  25.82   9.061  32.018  29.618 1480.2380 19:37:00.35M
2018-01-03T03:21:50.361Z|I-OCEAN7-304-0616641|  25.99   9.061  32.031  29.632 1480.2598 19:37:05.41M
2018-01-03T03:21:55.426Z|I-OCEAN7-304-0616641|  25.92   9.061  32.038  29.639 1480.2670 19:37:10.48M