2018-01-03T03:19:03.218Z|I-OCEAN7-304-0616641|  25.95   9.058  32.014  29.617 1480.2281 19:34:18.26M
2018-01-03T03:19:08.280Z|I-OCEAN7-304-0616641|  26.01   9.058  32.015  29.618 1480.2310 19:34:23.33M
2018-01-03T03:19:13.348Z|I-OCEAN7-304-0616641|  26.01   9.058  32.016  29.619 1480.2323 19:34:28.39M
2018-01-03T03:19:18.412Z|I-OCEAN7-304-0616641|  25.82   9.058  32.018  29.621 1480.2308 19:34:33.46M
2018-01-03T03:19:23.477Z|I-OCEAN7-304-0616641|  25.89   9.058  32.019  29.621 1480.2336 19:34:38.52M
2018-01-03T03:19:28.543Z|I-OCEAN7-304-0616641|  25.89   9.058  32.033  29.636 1480.2522 19:34:43.58M
2018-01-03T03:19:33.603Z|I-OCEAN7-304-0616641|  25.76   9.058  32.051  29.654 1480.2721 19:34:48.65M
2018-01-03T03:19:38.672Z|I-OCEAN7-304-0616641|  25.76   9.058  32.066  29.670 1480.2916 19:34:53.71M
2018-01-03T03:19:43.738Z|I-OCEAN7-304-0616641|  26.06   9.058  32.037  29.640 1480.2596 19:34:58.77M
2018-01-03T03:19:48.801Z|I-OCEAN7-304-0616641|  25.89   9.058  32.044  29.647 1480.2668 19:35:03.84M
2018-01-03T03:19:53.868Z|I-OCEAN7-304-0616641|  25.88   9.058  32.044  29.647 1480.2651 19:35:08.90M
2018-01-03T03:19:58.977Z|I-OCEAN7-304-0616641|  25.82   9.058  32.048  29.651 1480.2695 19:35:13.97M