2018-01-03T03:17:01.658Z|I-OCEAN7-304-0616641|  25.83   9.054  32.038  29.644 1480.2472 19:32:16.94M
2018-01-03T03:17:06.725Z|I-OCEAN7-304-0616641|  25.84   9.055  32.039  29.645 1480.2484 19:32:21.75M
2018-01-03T03:17:11.790Z|I-OCEAN7-304-0616641|  25.74   9.055  32.050  29.656 1480.2605 19:32:26.82M
2018-01-03T03:17:16.852Z|I-OCEAN7-304-0616641|  25.88   9.055  32.047  29.653 1480.2600 19:32:31.88M
2018-01-03T03:17:21.918Z|I-OCEAN7-304-0616641|  25.78   9.055  32.004  29.609 1480.2059 19:32:36.94M
2018-01-03T03:17:26.985Z|I-OCEAN7-304-0616641|  25.72   9.055  32.004  29.609 1480.2051 19:32:42.03M
2018-01-03T03:17:32.049Z|I-OCEAN7-304-0616641|  25.95   9.055  32.053  29.659 1480.2695 19:32:47.10M
2018-01-03T03:17:37.113Z|I-OCEAN7-304-0616641|  25.94   9.055  32.027  29.632 1480.2366 19:32:52.16M
2018-01-03T03:17:42.178Z|I-OCEAN7-304-0616641|  25.72   9.053  32.026  29.633 1480.2266 19:32:57.22M
2018-01-03T03:17:47.243Z|I-OCEAN7-304-0616641|  26.00   9.053  32.026  29.633 1480.2301 19:33:02.28M
2018-01-03T03:17:52.307Z|I-OCEAN7-304-0616641|  25.85   9.052  32.026  29.634 1480.2271 19:33:07.35M
2018-01-03T03:17:57.372Z|I-OCEAN7-304-0616641|  25.85   9.052  32.022  29.629 1480.2207 19:33:12.41M