2018-01-03T03:10:01.789Z|I-OCEAN7-304-0616641|  25.78   9.048  32.077  29.690 1480.2782 19:25:16.80M
2018-01-03T03:10:06.852Z|I-OCEAN7-304-0616641|  25.69   9.049  32.078  29.691 1480.2794 19:25:21.86M
2018-01-03T03:10:11.919Z|I-OCEAN7-304-0616641|  25.68   9.049  32.093  29.705 1480.2979 19:25:26.92M
2018-01-03T03:10:16.985Z|I-OCEAN7-304-0616641|  25.71   9.049  32.089  29.701 1480.2939 19:25:32.01M
2018-01-03T03:10:22.050Z|I-OCEAN7-304-0616641|  25.52   9.049  32.089  29.701 1480.2903 19:25:37.07M
2018-01-03T03:10:27.112Z|I-OCEAN7-304-0616641|  25.94   9.049  32.044  29.655 1480.2413 19:25:42.14M
2018-01-03T03:10:32.176Z|I-OCEAN7-304-0616641|  25.74   9.049  32.044  29.656 1480.2377 19:25:47.20M
2018-01-03T03:10:37.246Z|I-OCEAN7-304-0616641|  25.60   9.048  32.044  29.656 1480.2340 19:25:52.26M
2018-01-03T03:10:42.309Z|I-OCEAN7-304-0616641|  25.68   9.048  32.044  29.656 1480.2340 19:25:57.33M
2018-01-03T03:10:47.373Z|I-OCEAN7-304-0616641|  25.82   9.047  32.035  29.647 1480.2236 19:26:02.39M
2018-01-03T03:10:52.439Z|I-OCEAN7-304-0616641|  25.82   9.047  31.999  29.610 1480.1783 19:26:07.46M
2018-01-03T03:10:57.506Z|I-OCEAN7-304-0616641|  25.63   9.047  32.035  29.647 1480.2203 19:26:12.52M