2018-01-03T03:08:00.750Z|I-OCEAN7-304-0616641|  25.81   9.042  32.005  29.621 1480.1710 19:23:15.75M
2018-01-03T03:08:05.816Z|I-OCEAN7-304-0616641|  25.75   9.042  31.980  29.596 1480.1392 19:23:20.82M
2018-01-03T03:08:10.883Z|I-OCEAN7-304-0616641|  25.76   9.042  31.989  29.604 1480.1508 19:23:25.88M
2018-01-03T03:08:15.946Z|I-OCEAN7-304-0616641|  25.79   9.042  31.991  29.606 1480.1536 19:23:30.95M
2018-01-03T03:08:21.012Z|I-OCEAN7-304-0616641|  25.86   9.042  31.993  29.608 1480.1577 19:23:36.03M
2018-01-03T03:08:25.818Z|I-OCEAN7-304-0616641|  25.74   9.042  31.994  29.609 1480.1571 19:23:41.09M
2018-01-03T03:08:30.880Z|I-OCEAN7-304-0616641|  25.92   9.042  32.035  29.651 1480.2122 19:23:45.88M
2018-01-03T03:08:35.947Z|I-OCEAN7-304-0616641|  25.90   9.043  32.042  29.659 1480.2213 19:23:50.94M
2018-01-03T03:08:40.753Z|I-OCEAN7-304-0616641|  25.58   9.043  32.078  29.695 1480.2614 19:23:56.03M
2018-01-03T03:08:45.814Z|I-OCEAN7-304-0616641|  25.68   9.043  32.103  29.720 1480.2954 19:24:00.82M
2018-01-03T03:08:50.880Z|I-OCEAN7-304-0616641|  25.78   9.043  32.094  29.711 1480.2866 19:24:05.88M
2018-01-03T03:08:55.946Z|I-OCEAN7-304-0616641|  25.67   9.044  32.048  29.664 1480.2278 19:24:10.95M