2018-01-03T03:04:03.219Z|I-OCEAN7-304-0616641|  25.69   9.030  32.011  29.637 1480.1442 19:19:18.22M
2018-01-03T03:04:08.285Z|I-OCEAN7-304-0616641|  25.69   9.030  32.014  29.639 1480.1488 19:19:23.28M
2018-01-03T03:04:13.350Z|I-OCEAN7-304-0616641|  25.82   9.031  32.044  29.671 1480.1906 19:19:28.35M
2018-01-03T03:04:18.416Z|I-OCEAN7-304-0616641|  25.57   9.031  32.045  29.671 1480.1873 19:19:33.41M
2018-01-03T03:04:23.218Z|I-OCEAN7-304-0616641|  25.68   9.031  32.046  29.672 1480.1899 19:19:38.48M
2018-01-03T03:04:28.284Z|I-OCEAN7-304-0616641|  25.81   9.031  32.058  29.684 1480.2083 19:19:43.28M
2018-01-03T03:04:33.350Z|I-OCEAN7-304-0616641|  25.80   9.032  32.059  29.685 1480.2112 19:19:48.35M
2018-01-03T03:04:38.415Z|I-OCEAN7-304-0616641|  25.70   9.032  32.032  29.657 1480.1775 19:19:53.41M
2018-01-03T03:04:43.218Z|I-OCEAN7-304-0616641|  25.60   9.033  32.026  29.651 1480.1693 19:19:58.48M
2018-01-03T03:04:48.285Z|I-OCEAN7-304-0616641|  25.61   9.033  32.025  29.649 1480.1693 19:20:03.28M
2018-01-03T03:04:53.349Z|I-OCEAN7-304-0616641|  25.83   9.034  32.022  29.645 1480.1709 19:20:08.35M
2018-01-03T03:04:58.416Z|I-OCEAN7-304-0616641|  25.57   9.034  32.016  29.638 1480.1606 19:20:13.41M