2018-01-03T03:02:01.664Z|I-OCEAN7-304-0616641|  25.65   9.031  32.009  29.634 1480.1423 19:17:16.65M
2018-01-03T03:02:06.728Z|I-OCEAN7-304-0616641|  25.78   9.031  32.023  29.649 1480.1622 19:17:21.71M
2018-01-03T03:02:11.792Z|I-OCEAN7-304-0616641|  25.58   9.030  31.994  29.620 1480.1222 19:17:26.78M
2018-01-03T03:02:16.859Z|I-OCEAN7-304-0616641|  25.76   9.030  32.054  29.681 1480.1990 19:17:31.84M
2018-01-03T03:02:21.922Z|I-OCEAN7-304-0616641|  25.53   9.030  32.010  29.636 1480.1401 19:17:36.90M
2018-01-03T03:02:26.988Z|I-OCEAN7-304-0616641|  25.80   9.030  32.009  29.635 1480.1437 19:17:41.97M
2018-01-03T03:02:32.052Z|I-OCEAN7-304-0616641|  25.60   9.030  32.014  29.640 1480.1473 19:17:47.05M
2018-01-03T03:02:37.118Z|I-OCEAN7-304-0616641|  25.62   9.030  32.065  29.693 1480.2123 19:17:52.11M
2018-01-03T03:02:42.183Z|I-OCEAN7-304-0616641|  25.68   9.030  32.071  29.699 1480.2201 19:17:57.18M
2018-01-03T03:02:47.245Z|I-OCEAN7-304-0616641|  25.67   9.030  32.027  29.653 1480.1633 19:18:02.24M
2018-01-03T03:02:52.309Z|I-OCEAN7-304-0616641|  25.77   9.030  32.037  29.664 1480.1775 19:18:07.31M
2018-01-03T03:02:57.378Z|I-OCEAN7-304-0616641|  25.77   9.030  32.039  29.666 1480.1796 19:18:12.37M