2018-01-03T02:59:04.389Z|I-OCEAN7-304-0616641|  25.60   9.029  31.953  29.578 1480.0685 19:14:19.37M
2018-01-03T02:59:09.455Z|I-OCEAN7-304-0616641|  25.85   9.029  31.967  29.593 1480.0905 19:14:24.43M
2018-01-03T02:59:14.521Z|I-OCEAN7-304-0616641|  25.55   9.029  31.968  29.594 1480.0873 19:14:29.50M
2018-01-03T02:59:19.585Z|I-OCEAN7-304-0616641|  25.69   9.029  31.956  29.581 1480.0737 19:14:34.56M
2018-01-03T02:59:24.652Z|I-OCEAN7-304-0616641|  25.74   9.029  31.962  29.587 1480.0819 19:14:39.63M
2018-01-03T02:59:29.716Z|I-OCEAN7-304-0616641|  25.63   9.029  31.998  29.624 1480.1252 19:14:44.69M
2018-01-03T02:59:34.781Z|I-OCEAN7-304-0616641|  25.49   9.029  32.024  29.651 1480.1555 19:14:49.76M
2018-01-03T02:59:39.845Z|I-OCEAN7-304-0616641|  25.70   9.029  31.976  29.602 1480.0997 19:14:54.82M
2018-01-03T02:59:44.910Z|I-OCEAN7-304-0616641|  25.81   9.030  31.967  29.592 1480.0897 19:14:59.88M
2018-01-03T02:59:49.975Z|I-OCEAN7-304-0616641|  25.92   9.030  31.952  29.577 1480.0732 19:15:04.95M
2018-01-03T02:59:55.040Z|I-OCEAN7-304-0616641|  25.49   9.030  31.954  29.578 1480.0690 19:15:10.03M