2018-01-03T02:57:02.831Z|I-OCEAN7-304-0616641|  25.51   9.025  32.025  29.656 1480.1466 19:12:17.80M
2018-01-03T02:57:07.896Z|I-OCEAN7-304-0616641|  25.57   9.025  32.027  29.658 1480.1498 19:12:22.86M
2018-01-03T02:57:12.961Z|I-OCEAN7-304-0616641|  25.53   9.026  32.029  29.659 1480.1525 19:12:27.92M
2018-01-03T02:57:18.026Z|I-OCEAN7-304-0616641|  25.63   9.026  32.031  29.661 1480.1571 19:12:33.01M
2018-01-03T02:57:23.093Z|I-OCEAN7-304-0616641|  25.45   9.026  32.015  29.644 1480.1351 19:12:38.07M
2018-01-03T02:57:28.157Z|I-OCEAN7-304-0616641|  25.60   9.026  32.023  29.652 1480.1482 19:12:43.14M
2018-01-03T02:57:33.221Z|I-OCEAN7-304-0616641|  25.39   9.027  32.023  29.653 1480.1460 19:12:48.20M
2018-01-03T02:57:38.283Z|I-OCEAN7-304-0616641|  25.61   9.027  32.023  29.651 1480.1504 19:12:53.26M
2018-01-03T02:57:43.353Z|I-OCEAN7-304-0616641|  25.48   9.028  32.013  29.641 1480.1377 19:12:58.33M
2018-01-03T02:57:48.419Z|I-OCEAN7-304-0616641|  25.43   9.028  32.031  29.660 1480.1610 19:13:03.39M
2018-01-03T02:57:53.481Z|I-OCEAN7-304-0616641|  25.57   9.027  32.060  29.690 1480.1956 19:13:08.46M
2018-01-03T02:57:58.547Z|I-OCEAN7-304-0616641|  25.52   9.026  32.032  29.662 1480.1589 19:13:13.52M