2018-01-03T02:55:01.793Z|I-OCEAN7-304-0616641|  25.56   9.027  32.089  29.720 1480.2317 19:10:17.03M
2018-01-03T02:55:06.860Z|I-OCEAN7-304-0616641|  25.63   9.027  32.090  29.720 1480.2333 19:10:21.82M
2018-01-03T02:55:11.923Z|I-OCEAN7-304-0616641|  25.49   9.027  32.070  29.700 1480.2070 19:10:26.88M
2018-01-03T02:55:16.988Z|I-OCEAN7-304-0616641|  25.49   9.027  32.070  29.700 1480.2078 19:10:31.94M
2018-01-03T02:55:22.051Z|I-OCEAN7-304-0616641|  25.49   9.027  32.075  29.705 1480.2144 19:10:37.03M
2018-01-03T02:55:27.119Z|I-OCEAN7-304-0616641|  25.48   9.027  32.076  29.706 1480.2155 19:10:42.09M
2018-01-03T02:55:32.182Z|I-OCEAN7-304-0616641|  25.48   9.028  32.027  29.655 1480.1543 19:10:47.16M
2018-01-03T02:55:36.989Z|I-OCEAN7-304-0616641|  25.54   9.028  32.027  29.655 1480.1569 19:10:52.22M
2018-01-03T02:55:42.053Z|I-OCEAN7-304-0616641|  25.49   9.028  32.040  29.668 1480.1732 19:10:57.03M
2018-01-03T02:55:47.119Z|I-OCEAN7-304-0616641|  25.57   9.028  32.041  29.670 1480.1759 19:11:02.09M
2018-01-03T02:55:52.183Z|I-OCEAN7-304-0616641|  25.49   9.028  32.042  29.671 1480.1748 19:11:07.16M
2018-01-03T02:55:57.249Z|I-OCEAN7-304-0616641|  25.62   9.028  32.012  29.641 1480.1387 19:11:12.22M