2018-01-03T02:53:00.756Z|I-OCEAN7-304-0616641|  25.53   9.026  31.965  29.593 1480.0736 19:08:15.71M
2018-01-03T02:53:05.822Z|I-OCEAN7-304-0616641|  25.53   9.026  31.967  29.595 1480.0764 19:08:20.77M
2018-01-03T02:53:10.886Z|I-OCEAN7-304-0616641|  25.59   9.026  31.958  29.586 1480.0656 19:08:25.84M
2018-01-03T02:53:15.953Z|I-OCEAN7-304-0616641|  25.51   9.026  31.945  29.573 1480.0477 19:08:30.90M
2018-01-03T02:53:21.017Z|I-OCEAN7-304-0616641|  25.35   9.026  31.949  29.578 1480.0498 19:08:35.97M
2018-01-03T02:53:26.081Z|I-OCEAN7-304-0616641|  25.46   9.026  31.964  29.593 1480.0703 19:08:41.05M
2018-01-03T02:53:31.147Z|I-OCEAN7-304-0616641|  25.61   9.026  32.059  29.690 1480.1925 19:08:46.11M
2018-01-03T02:53:36.213Z|I-OCEAN7-304-0616641|  25.52   9.026  32.059  29.690 1480.1920 19:08:51.18M
2018-01-03T02:53:41.277Z|I-OCEAN7-304-0616641|  25.57   9.027  32.090  29.721 1480.2318 19:08:56.24M
2018-01-03T02:53:46.339Z|I-OCEAN7-304-0616641|  25.55   9.026  32.117  29.749 1480.2649 19:09:01.31M
2018-01-03T02:53:51.406Z|I-OCEAN7-304-0616641|  25.44   9.026  32.116  29.748 1480.2618 19:09:06.37M
2018-01-03T02:53:56.472Z|I-OCEAN7-304-0616641|  25.50   9.026  32.120  29.752 1480.2659 19:09:11.43M