2018-01-03T02:51:04.265Z|I-OCEAN7-304-0616641|  25.59   9.028  31.952  29.578 1480.0634 19:06:19.22M
2018-01-03T02:51:09.329Z|I-OCEAN7-304-0616641|  25.52   9.028  31.953  29.580 1480.0634 19:06:24.29M
2018-01-03T02:51:14.394Z|I-OCEAN7-304-0616641|  25.32   9.028  31.954  29.581 1480.0608 19:06:29.35M
2018-01-03T02:51:19.458Z|I-OCEAN7-304-0616641|  25.54   9.028  31.938  29.565 1480.0443 19:06:34.41M
2018-01-03T02:51:24.524Z|I-OCEAN7-304-0616641|  25.52   9.028  31.983  29.610 1480.1005 19:06:39.48M
2018-01-03T02:51:29.588Z|I-OCEAN7-304-0616641|  25.45   9.028  31.960  29.586 1480.0718 19:06:44.54M
2018-01-03T02:51:34.702Z|I-OCEAN7-304-0616641|  25.37   9.028  31.951  29.577 1480.0586 19:06:49.60M
2018-01-03T02:51:39.719Z|I-OCEAN7-304-0616641|  25.48   9.028  32.013  29.641 1480.1383 19:06:54.72M
2018-01-03T02:51:44.782Z|I-OCEAN7-304-0616641|  25.53   9.028  31.985  29.612 1480.1033 19:06:59.73M
2018-01-03T02:51:49.847Z|I-OCEAN7-304-0616641|  25.25   9.028  31.985  29.612 1480.0990 19:07:04.80M
2018-01-03T02:51:54.911Z|I-OCEAN7-304-0616641|  25.39   9.028  31.985  29.612 1480.1010 19:07:09.86M
2018-01-03T02:51:59.977Z|I-OCEAN7-304-0616641|  25.41   9.028  32.003  29.631 1480.1243 19:07:14.92M