2018-01-03T02:49:02.966Z|I-OCEAN7-304-0616641|  25.60   9.027  31.870  29.496 1479.9572 19:04:17.90M
2018-01-03T02:49:08.031Z|I-OCEAN7-304-0616641|  25.53   9.026  31.922  29.549 1480.0203 19:04:22.97M
2018-01-03T02:49:12.836Z|I-OCEAN7-304-0616641|  25.47   9.026  31.914  29.541 1480.0083 19:04:28.05M
2018-01-03T02:49:17.901Z|I-OCEAN7-304-0616641|  25.53   9.026  31.912  29.539 1480.0073 19:04:32.84M
2018-01-03T02:49:22.966Z|I-OCEAN7-304-0616641|  25.62   9.026  31.956  29.584 1480.0643 19:04:37.90M
2018-01-03T02:49:28.029Z|I-OCEAN7-304-0616641|  25.51   9.026  31.956  29.584 1480.0634 19:04:42.97M
2018-01-03T02:49:33.094Z|I-OCEAN7-304-0616641|  25.41   9.026  31.957  29.585 1480.0626 19:04:48.05M
2018-01-03T02:49:38.161Z|I-OCEAN7-304-0616641|  25.41   9.026  31.942  29.570 1480.0441 19:04:53.11M
2018-01-03T02:49:43.223Z|I-OCEAN7-304-0616641|  25.47   9.026  31.971  29.599 1480.0812 19:04:58.18M
2018-01-03T02:49:48.289Z|I-OCEAN7-304-0616641|  25.54   9.026  31.971  29.599 1480.0817 19:05:03.24M
2018-01-03T02:49:53.354Z|I-OCEAN7-304-0616641|  25.43   9.027  31.969  29.597 1480.0787 19:05:08.31M
2018-01-03T02:49:58.419Z|I-OCEAN7-304-0616641|  25.37   9.026  31.968  29.596 1480.0757 19:05:13.37M