2018-01-03T02:46:00.891Z|I-OCEAN7-304-0616641|  25.54   9.020  31.895  29.527 1479.9703 19:01:15.82M
2018-01-03T02:46:05.955Z|I-OCEAN7-304-0616641|  25.45   9.021  31.913  29.545 1479.9927 19:01:20.88M
2018-01-03T02:46:10.760Z|I-OCEAN7-304-0616641|  25.55   9.021  31.904  29.535 1479.9843 19:01:25.95M
2018-01-03T02:46:15.823Z|I-OCEAN7-304-0616641|  25.35   9.022  31.929  29.561 1480.0138 19:01:30.76M
2018-01-03T02:46:20.890Z|I-OCEAN7-304-0616641|  25.36   9.022  31.920  29.551 1480.0031 19:01:35.82M
2018-01-03T02:46:25.952Z|I-OCEAN7-304-0616641|  25.55   9.022  31.963  29.595 1480.0618 19:01:40.88M
2018-01-03T02:46:31.020Z|I-OCEAN7-304-0616641|  25.46   9.023  31.931  29.561 1480.0220 19:01:45.94M
2018-01-03T02:46:36.083Z|I-OCEAN7-304-0616641|  25.41   9.024  31.964  29.594 1480.0637 19:01:51.03M
2018-01-03T02:46:41.149Z|I-OCEAN7-304-0616641|  25.39   9.024  31.939  29.568 1480.0333 19:01:56.09M
2018-01-03T02:46:46.213Z|I-OCEAN7-304-0616641|  25.52   9.024  31.908  29.536 1479.9963 19:02:01.16M
2018-01-03T02:46:51.278Z|I-OCEAN7-304-0616641|  25.34   9.024  31.907  29.536 1479.9929 19:02:06.22M
2018-01-03T02:46:56.342Z|I-OCEAN7-304-0616641|  25.47   9.024  31.932  29.561 1480.0247 19:02:11.29M