2018-01-03T02:44:04.656Z|I-OCEAN7-304-0616641|  25.34   9.018  31.891  29.524 1479.9563 18:59:19.58M
2018-01-03T02:44:09.720Z|I-OCEAN7-304-0616641|  25.49   9.018  31.893  29.526 1479.9601 18:59:24.65M
2018-01-03T02:44:14.786Z|I-OCEAN7-304-0616641|  25.57   9.018  31.894  29.528 1479.9618 18:59:29.71M
2018-01-03T02:44:19.853Z|I-OCEAN7-304-0616641|  25.41   9.017  31.939  29.575 1480.0146 18:59:34.77M
2018-01-03T02:44:24.916Z|I-OCEAN7-304-0616641|  25.37   9.017  31.945  29.581 1480.0209 18:59:39.84M
2018-01-03T02:44:29.979Z|I-OCEAN7-304-0616641|  25.55   9.017  31.960  29.596 1480.0441 18:59:44.90M
2018-01-03T02:44:35.046Z|I-OCEAN7-304-0616641|  25.42   9.018  31.961  29.595 1480.0441 18:59:49.96M
2018-01-03T02:44:40.113Z|I-OCEAN7-304-0616641|  25.48   9.018  31.924  29.558 1480.0001 18:59:55.05M
2018-01-03T02:44:45.174Z|I-OCEAN7-304-0616641|  25.38   9.019  31.882  29.514 1479.9468 19:00:00.12M
2018-01-03T02:44:50.242Z|I-OCEAN7-304-0616641|  25.32   9.019  31.892  29.525 1479.9600 19:00:05.18M
2018-01-03T02:44:55.305Z|I-OCEAN7-304-0616641|  25.51   9.019  31.872  29.504 1479.9375 19:00:10.24M