2018-01-03T02:42:03.101Z|I-OCEAN7-304-0616641|  25.40   9.021  31.902  29.533 1479.9778 18:57:18.03M
2018-01-03T02:42:08.163Z|I-OCEAN7-304-0616641|  25.53   9.021  31.940  29.572 1480.0275 18:57:23.10M
2018-01-03T02:42:13.229Z|I-OCEAN7-304-0616641|  25.45   9.020  31.933  29.565 1480.0168 18:57:28.16M
2018-01-03T02:42:18.291Z|I-OCEAN7-304-0616641|  25.38   9.021  31.937  29.569 1480.0210 18:57:33.22M
2018-01-03T02:42:23.359Z|I-OCEAN7-304-0616641|  25.58   9.021  31.938  29.570 1480.0262 18:57:38.28M
2018-01-03T02:42:28.423Z|I-OCEAN7-304-0616641|  25.58   9.021  31.965  29.597 1480.0601 18:57:43.35M
2018-01-03T02:42:33.486Z|I-OCEAN7-304-0616641|  25.30   9.021  31.865  29.495 1479.9309 18:57:48.41M
2018-01-03T02:42:38.552Z|I-OCEAN7-304-0616641|  25.40   9.021  31.866  29.496 1479.9325 18:57:53.48M
2018-01-03T02:42:43.617Z|I-OCEAN7-304-0616641|  25.58   9.020  31.866  29.497 1479.9351 18:57:58.54M
2018-01-03T02:42:48.684Z|I-OCEAN7-304-0616641|  25.60   9.020  31.897  29.529 1479.9734 18:58:03.60M
2018-01-03T02:42:53.746Z|I-OCEAN7-304-0616641|  25.49   9.020  31.889  29.521 1479.9612 18:58:08.67M
2018-01-03T02:42:58.813Z|I-OCEAN7-304-0616641|  25.37   9.020  31.888  29.520 1479.9569 18:58:13.73M