2018-01-03T02:40:01.538Z|I-OCEAN7-304-0616641|  25.53   9.016  31.872  29.506 1479.9290 18:55:16.46M
2018-01-03T02:40:06.608Z|I-OCEAN7-304-0616641|  25.51   9.016  31.940  29.575 1480.0153 18:55:21.52M
2018-01-03T02:40:11.668Z|I-OCEAN7-304-0616641|  25.44   9.017  31.976  29.612 1480.0623 18:55:26.59M
2018-01-03T02:40:16.735Z|I-OCEAN7-304-0616641|  25.43   9.018  31.977  29.613 1480.0638 18:55:31.65M
2018-01-03T02:40:21.799Z|I-OCEAN7-304-0616641|  25.44   9.018  31.937  29.572 1480.0139 18:55:36.71M
2018-01-03T02:40:26.866Z|I-OCEAN7-304-0616641|  25.44   9.018  31.915  29.549 1479.9865 18:55:41.78M
2018-01-03T02:40:31.929Z|I-OCEAN7-304-0616641|  25.39   9.018  31.906  29.540 1479.9747 18:55:46.84M
2018-01-03T02:40:36.994Z|I-OCEAN7-304-0616641|  25.44   9.018  31.891  29.524 1479.9568 18:55:51.90M
2018-01-03T02:40:42.058Z|I-OCEAN7-304-0616641|  25.39   9.018  31.892  29.526 1479.9580 18:55:56.97M
2018-01-03T02:40:47.124Z|I-OCEAN7-304-0616641|  25.39   9.018  31.906  29.540 1479.9756 18:56:02.05M
2018-01-03T02:40:52.190Z|I-OCEAN7-304-0616641|  25.39   9.018  31.877  29.509 1479.9392 18:56:07.12M
2018-01-03T02:40:57.251Z|I-OCEAN7-304-0616641|  25.51   9.019  31.929  29.562 1480.0074 18:56:12.18M