2018-01-03T02:38:00.762Z|I-OCEAN7-304-0616641|  25.39   9.009  31.905  29.546 1479.9512 18:53:15.67M
2018-01-03T02:38:05.828Z|I-OCEAN7-304-0616641|  25.32   9.010  31.913  29.553 1479.9598 18:53:20.73M
2018-01-03T02:38:10.893Z|I-OCEAN7-304-0616641|  25.27   9.010  31.914  29.555 1479.9617 18:53:25.80M
2018-01-03T02:38:15.958Z|I-OCEAN7-304-0616641|  25.37   9.010  31.954  29.595 1480.0144 18:53:30.86M
2018-01-03T02:38:20.763Z|I-OCEAN7-304-0616641|  25.33   9.010  31.882  29.522 1479.9227 18:53:35.92M
2018-01-03T02:38:25.828Z|I-OCEAN7-304-0616641|  25.40   9.010  31.882  29.521 1479.9238 18:53:40.73M
2018-01-03T02:38:30.892Z|I-OCEAN7-304-0616641|  25.31   9.010  31.851  29.489 1479.8844 18:53:45.80M
2018-01-03T02:38:35.957Z|I-OCEAN7-304-0616641|  25.31   9.011  31.822  29.459 1479.8486 18:53:50.86M
2018-01-03T02:38:40.763Z|I-OCEAN7-304-0616641|  25.42   9.011  31.757  29.393 1479.7699 18:53:55.92M
2018-01-03T02:38:45.828Z|I-OCEAN7-304-0616641|  25.42   9.011  31.793  29.429 1479.8156 18:54:00.73M
2018-01-03T02:38:50.632Z|I-OCEAN7-304-0616641|  25.32   9.012  31.800  29.437 1479.8245 18:54:05.80M
2018-01-03T02:38:55.695Z|I-OCEAN7-304-0616641|  25.19   9.012  31.815  29.452 1479.8419 18:54:10.61M